ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $809 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,406 Value ($000) $585 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,456 Value ($000) $433 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,164 Value ($000) $335 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,267 Value ($000) $240 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,266 Value ($000) $210 Avg Close $166.73 Range $146.48 - $190.53
Q3 2022
Shares 36,087 Value ($000) $3,452 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,911 Value ($000) $4,165 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 2,212 Value ($000) $6,407 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,669 Value ($000) $4,462 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,555 Value ($000) $3,797 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,568 Value ($000) $3,234 Avg Close $97.95 Range $84.17 - $106.45
Q4 2019
Shares 611 Value ($000) $818 Avg Close $64.02 Range $57.72 - $67.84
Q1 2019
Shares 3,081 Value ($000) $3,626 Avg Close $56.03 Range $50.74 - $61.36
Q2 2018
Shares 496 Value ($000) $560 Avg Close $53.98 Range $49.34 - $59.62
Q2 2017
Shares 4,738 Value ($000) $4,606 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,707 Value ($000) $3,991 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,576 Value ($000) $3,626 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 4,663 Value ($000) $3,749 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,374 Value ($000) $3,077 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 4,629 Value ($000) $3,531 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,908 Value ($000) $3,040 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 3,155 Value ($000) $2,119 Avg Close $31.95 Range $26.79 - $35.40