ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555 Value ($000) $487 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,415 Value ($000) $344 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,365 Value ($000) $241 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,359 Value ($000) $210 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,314 Value ($000) $249 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,311 Value ($000) $217 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,111 Value ($000) $202 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 321 Value ($000) $48 Avg Close $141.98 Range $129.69 - $152.63
Q4 2021
Shares 110 Value ($000) $319 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 110 Value ($000) $312 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 110 Value ($000) $269 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 102 Value ($000) $210 Avg Close $97.95 Range $84.17 - $106.45
Q2 2020
Shares 151 Value ($000) $225 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 217 Value ($000) $314 Avg Close $64.02 Range $57.72 - $67.84