ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605,900 Value ($000) $502,647 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,631,100 Value ($000) $396,520 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,580,100 Value ($000) $278,461 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,540,900 Value ($000) $238,285 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,584,500 Value ($000) $299,946 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,599,400 Value ($000) $265,260 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,470,300 Value ($000) $267,815 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,595,300 Value ($000) $240,779 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,439,900 Value ($000) $201,140 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,467,000 Value ($000) $191,972 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,458,600 Value ($000) $174,594 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,439,100 Value ($000) $149,278 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,670,100 Value ($000) $147,353 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,428,300 Value ($000) $136,617 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 79,600 Value ($000) $173,469 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 69,600 Value ($000) $193,582 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 71,000 Value ($000) $205,690 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 70,100 Value ($000) $187,414 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 69,100 Value ($000) $168,728 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 64,200 Value ($000) $132,414 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 63,200 Value ($000) $110,767 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 50,100 Value ($000) $73,427 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 41,700 Value ($000) $59,133 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 32,800 Value ($000) $38,112 Avg Close $67.26 Range $50.07 - $75.96
Q1 2018
Shares 4,098 Value ($000) $4,250 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,998 Value ($000) $3,158 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,398 Value ($000) $3,309 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,598 Value ($000) $3,345 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,598 Value ($000) $3,050 Avg Close $41.73 Range $39.55 - $43.39