ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,000 Value ($000) $95,465 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 551,649 Value ($000) $134,106 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 491,559 Value ($000) $86,627 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 401,962 Value ($000) $62,159 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 1,159,225 Value ($000) $192,257 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 1,709,713 Value ($000) $258,047 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 315,132 Value ($000) $44,021 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 552,101 Value ($000) $72,248 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,606 Value ($000) $910 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,306,783 Value ($000) $343,013 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,161,300 Value ($000) $102,461 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 26,651 Value ($000) $74,126 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 31,896 Value ($000) $92,404 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 48,949 Value ($000) $130,866 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 50,584 Value ($000) $123,516 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 128,782 Value ($000) $265,615 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 355,847 Value ($000) $623,672 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 203,818 Value ($000) $298,716 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 44,135 Value ($000) $62,586 Avg Close $66.92 Range $53.35 - $73.24
Q3 2019
Shares 29,247 Value ($000) $35,715 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 222,516 Value ($000) $261,877 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 224,638 Value ($000) $234,738 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 53,186 Value ($000) $64,200 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 281,589 Value ($000) $317,967 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 22,649 Value ($000) $23,490 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,800 Value ($000) $1,896 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 165,553 Value ($000) $161,202 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 262,896 Value ($000) $244,409 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 87,659 Value ($000) $74,317 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 119,140 Value ($000) $94,412 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 419,288 Value ($000) $337,133 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 257,300 Value ($000) $196,294 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 378,100 Value ($000) $294,166 Avg Close $36.73 Range $31.32 - $39.64