ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 69,744 Value ($000) $10,526 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 95,683 Value ($000) $13,366 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 52,600 Value ($000) $6,883 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 31,407 Value ($000) $3,759 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 31,613 Value ($000) $3,279 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 26,276 Value ($000) $2,318 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,867 Value ($000) $2,569 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,441 Value ($000) $3,140 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,495 Value ($000) $4,158 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,465 Value ($000) $4,244 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,277 Value ($000) $3,632 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,277 Value ($000) $3,128 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,134 Value ($000) $2,296 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,141 Value ($000) $1,978 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,246 Value ($000) $1,882 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,464 Value ($000) $2,151 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,529 Value ($000) $1,697 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 997 Value ($000) $1,350 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,018 Value ($000) $1,243 Avg Close $58.78 Range $54.36 - $62.94