ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,758 Value ($000) $16,826 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 53,327 Value ($000) $12,964 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 58,820 Value ($000) $10,366 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,591 Value ($000) $9,215 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 58,802 Value ($000) $9,752 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 65,274 Value ($000) $11,890 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 65,293 Value ($000) $9,855 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 54,334 Value ($000) $8 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 55,785 Value ($000) $7 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 57,119 Value ($000) $7 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 59,130 Value ($000) $6 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 74,809 Value ($000) $7 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 75,807 Value ($000) $7,309 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,078 Value ($000) $11,066 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,440 Value ($000) $20,693 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,805 Value ($000) $22,611 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,366 Value ($000) $19,693 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,253 Value ($000) $17,710 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,932 Value ($000) $14,297 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,845 Value ($000) $11,997 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,167 Value ($000) $10,504 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,400 Value ($000) $10,494 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,128 Value ($000) $8,282 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,592 Value ($000) $8,829 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,678 Value ($000) $8,155 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,516 Value ($000) $7,056 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,840 Value ($000) $9,227 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,852 Value ($000) $8,205 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,874 Value ($000) $8,297 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 7,018 Value ($000) $7,925 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,838 Value ($000) $6,055 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,660 Value ($000) $5,962 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,656 Value ($000) $5,507 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,044 Value ($000) $4,689 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,163 Value ($000) $4,377 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,138 Value ($000) $4,072 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,114 Value ($000) $4,112 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 4,871 Value ($000) $3,427 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,074 Value ($000) $4,634 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,595 Value ($000) $5,131 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 6,405 Value ($000) $4,089 Avg Close $31.95 Range $26.79 - $35.40