ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,180 Value ($000) $48,258 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 153,561 Value ($000) $37,331 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 155,231 Value ($000) $27,356 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 150,030 Value ($000) $23,201 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 148,663 Value ($000) $28,142 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 142,657 Value ($000) $23,660 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 142,966 Value ($000) $26,041 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 145,555 Value ($000) $21,969 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 125,327 Value ($000) $17,507 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 123,514 Value ($000) $16,163 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 124,558 Value ($000) $14,910 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 125,688 Value ($000) $13,038 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 129,821 Value ($000) $11,454 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 132,166 Value ($000) $12,642 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,661 Value ($000) $14,516 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,534 Value ($000) $18,173 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,364 Value ($000) $18,437 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,874 Value ($000) $18,372 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,715 Value ($000) $16,397 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,742 Value ($000) $13,917 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,252 Value ($000) $10,980 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,187 Value ($000) $9,068 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,515 Value ($000) $7,805 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,414 Value ($000) $5,119 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,327 Value ($000) $5,784 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,280 Value ($000) $5,222 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,918 Value ($000) $4,229 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,895 Value ($000) $4,596 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,665 Value ($000) $3,817 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,441 Value ($000) $5,344 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,768 Value ($000) $4,255 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,538 Value ($000) $3,669 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,311 Value ($000) $3,490 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,736 Value ($000) $2,676 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,493 Value ($000) $1,392 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,615 Value ($000) $1,370 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,664 Value ($000) $1,320 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,534 Value ($000) $1,225 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,429 Value ($000) $1,010 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,764 Value ($000) $2,108 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,958 Value ($000) $2,307 Avg Close $36.73 Range $31.32 - $39.64