ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,887 Value ($000) $5,599 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 18,097 Value ($000) $4,399 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 15,740 Value ($000) $2,774 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 16,189 Value ($000) $2,503 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 17,705 Value ($000) $3,352 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,805 Value ($000) $2,953 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,715 Value ($000) $3,045 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,830 Value ($000) $2,540 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,170 Value ($000) $2,259 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,570 Value ($000) $1,907 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,770 Value ($000) $1,648 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,670 Value ($000) $1,522 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,530 Value ($000) $1,370 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,330 Value ($000) $1,562 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,194 Value ($000) $2,602 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,199 Value ($000) $3,335 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,357 Value ($000) $3,931 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,209 Value ($000) $3,232 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,196 Value ($000) $2,920 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,351 Value ($000) $2,788 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,420 Value ($000) $2,494 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,420 Value ($000) $2,081 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,420 Value ($000) $2,013 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,525 Value ($000) $1,770 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,550 Value ($000) $2,073 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,556 Value ($000) $1,899 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,506 Value ($000) $1,621 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,612 Value ($000) $1,901 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,637 Value ($000) $1,702 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,602 Value ($000) $1,929 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,601 Value ($000) $1,804 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,671 Value ($000) $1,734 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,796 Value ($000) $1,895 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,685 Value ($000) $1,639 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,690 Value ($000) $1,569 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,690 Value ($000) $1,428 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,705 Value ($000) $1,357 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,730 Value ($000) $1,386 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,730 Value ($000) $1,216 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,735 Value ($000) $1,321 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,855 Value ($000) $1,445 Avg Close $36.73 Range $31.32 - $39.64