ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,468,650 Value ($000) $3,902,687 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 11,947,797 Value ($000) $2,904,509 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 11,584,502 Value ($000) $2,041,537 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 11,523,842 Value ($000) $1,782,047 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 11,156,601 Value ($000) $2,111,945 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,282,407 Value ($000) $1,871,187 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,831,748 Value ($000) $1,790,853 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,750,868 Value ($000) $1,471,699 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,607,905 Value ($000) $1,342,128 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,425,150 Value ($000) $1,211,744 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,201,227 Value ($000) $1,095,866 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,068,459 Value ($000) $914,917 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 8,803,273 Value ($000) $776,713 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,583,090 Value ($000) $836,165 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 420,337 Value ($000) $916,024 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 391,855 Value ($000) $1,089,886 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 389,604 Value ($000) $1,128,698 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 392,856 Value ($000) $1,050,308 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 393,570 Value ($000) $961,015 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 388,450 Value ($000) $801,186 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 379,976 Value ($000) $665,961 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 378,391 Value ($000) $551,944 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 378,391 Value ($000) $536,577 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 362,094 Value ($000) $420,735 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 358,378 Value ($000) $480,008 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 313,895 Value ($000) $383,310 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 298,991 Value ($000) $323,747 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 282,454 Value ($000) $332,417 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 271,972 Value ($000) $307,111 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 256,776 Value ($000) $309,949 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 254,664 Value ($000) $286,950 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 241,869 Value ($000) $250,852 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 239,934 Value ($000) $252,746 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 230,242 Value ($000) $222,140 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 221,022 Value ($000) $207,279 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 201,525 Value ($000) $171,191 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 189,309 Value ($000) $150,018 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 176,604 Value ($000) $142,000 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 162,404 Value ($000) $114,256 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 138,768 Value ($000) $105,866 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 133,135 Value ($000) $103,580 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 129,453 Value ($000) $82,639 Avg Close $31.95 Range $26.79 - $35.40