ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,175,794 Value ($000) $6,941,024 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 24,382,097 Value ($000) $5,927,288 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,816,156 Value ($000) $4,549,581 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,616,108 Value ($000) $4,270,555 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 30,717,652 Value ($000) $5,814,852 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 29,759,717 Value ($000) $4,935,649 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 27,252,930 Value ($000) $4,964,121 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 25,211,709 Value ($000) $3,805,203 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,877,928 Value ($000) $2,916,438 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 21,734,558 Value ($000) $2,844,184 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 23,734,339 Value ($000) $2,841,000 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 22,229,866 Value ($000) $2,305,904 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,883,874 Value ($000) $2,195,504 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,625,781 Value ($000) $2,068,506 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,189,888 Value ($000) $2,593,075 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,213,820 Value ($000) $3,376,058 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,302,838 Value ($000) $3,774,374 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,317,587 Value ($000) $3,522,596 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,260,011 Value ($000) $3,076,683 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,277,678 Value ($000) $2,635,236 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,421,049 Value ($000) $2,490,588 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,387,476 Value ($000) $2,033,485 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,540,860 Value ($000) $2,185,016 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,837,899 Value ($000) $2,135,548 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,039,782 Value ($000) $2,732,063 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,897,052 Value ($000) $2,316,566 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,157,405 Value ($000) $2,336,038 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,936,618 Value ($000) $2,279,186 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,640,947 Value ($000) $1,714,725 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,823,631 Value ($000) $2,201,268 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,733,353 Value ($000) $1,957,285 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,594,929 Value ($000) $1,654,165 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,547,177 Value ($000) $1,629,797 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,431,131 Value ($000) $1,393,522 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,237,414 Value ($000) $1,150,399 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,206,484 Value ($000) $1,022,856 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,165,899 Value ($000) $923,916 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,075,321 Value ($000) $864,622 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,177,941 Value ($000) $828,716 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,064,141 Value ($000) $811,834 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,050,098 Value ($000) $816,987 Avg Close $36.73 Range $31.32 - $39.64