ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,652 Value ($000) $47,804 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 150,169 Value ($000) $36,523 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 163,364 Value ($000) $28,747 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 162,964 Value ($000) $25,181 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 155,859 Value ($000) $29,464 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 158,944 Value ($000) $26,361 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 161,099 Value ($000) $29,344 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 165,324 Value ($000) $24,952 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 151,776 Value ($000) $19,860 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 152,146 Value ($000) $18,257 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 159,665 Value ($000) $16,564 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 153,390 Value ($000) $13,630 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 160,839 Value ($000) $15,368 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,427 Value ($000) $18,347 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,914 Value ($000) $21,984 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,330 Value ($000) $21,221 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,250 Value ($000) $19,364 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,566 Value ($000) $18,487 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,942 Value ($000) $18,471 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,473 Value ($000) $14,871 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 8,195 Value ($000) $12,022 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,772 Value ($000) $11,027 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,111 Value ($000) $7,091 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,046 Value ($000) $8,090 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,005 Value ($000) $7,338 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,882 Value ($000) $6,370 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,922 Value ($000) $6,974 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,693 Value ($000) $5,933 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,876 Value ($000) $5,884 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,064 Value ($000) $4,604 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,120 Value ($000) $4,254 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,682 Value ($000) $5,984 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,846 Value ($000) $5,710 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,946 Value ($000) $5,528 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,848 Value ($000) $4,952 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,872 Value ($000) $4,659 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,972 Value ($000) $4,797 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,135 Value ($000) $4,319 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,746 Value ($000) $4,382 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 5,099 Value ($000) $3,968 Avg Close $36.73 Range $31.32 - $39.64