ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,961 Value ($000) $1,240 Avg Close $285.60 Range $235.69 - $328.62
Q1 2025
Shares 20,922 Value ($000) $3,235 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 12,728 Value ($000) $2,409 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 20,340 Value ($000) $3,373 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,976 Value ($000) $542 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,759 Value ($000) $5,996 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,471 Value ($000) $2,580 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,475 Value ($000) $324 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,684 Value ($000) $321 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,940 Value ($000) $305 Avg Close $95.22 Range $84.22 - $107.37
Q2 2022
Shares 4,899 Value ($000) $10,676 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,508 Value ($000) $15,320 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,472 Value ($000) $4,264 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,223 Value ($000) $8,617 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,754 Value ($000) $6,725 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 235 Value ($000) $485 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 906 Value ($000) $1,588 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,294 Value ($000) $10,690 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,424 Value ($000) $14,782 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,799 Value ($000) $9,062 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,053 Value ($000) $12,125 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 25,892 Value ($000) $31,618 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 14,266 Value ($000) $15,447 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,027 Value ($000) $9,447 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 793 Value ($000) $829 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,674 Value ($000) $23,748 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 40,539 Value ($000) $45,776 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 49,970 Value ($000) $51,826 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 64,045 Value ($000) $67,465 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 83,459 Value ($000) $81,266 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 76,188 Value ($000) $70,830 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 45,458 Value ($000) $38,539 Avg Close $41.73 Range $39.55 - $43.39