ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,150 Value ($000) $103,024 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 318,950 Value ($000) $77,537 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 307,067 Value ($000) $54,114 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 311,183 Value ($000) $48,121 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 333,011 Value ($000) $63,039 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 334,330 Value ($000) $55,449 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 319,010 Value ($000) $58,108 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 313,800 Value ($000) $47,362 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 300,801 Value ($000) $42,019 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 295,202 Value ($000) $38,630 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 288,597 Value ($000) $34,545 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 258,215 Value ($000) $26,785 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 289,558 Value ($000) $25,548 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 299,979 Value ($000) $28,693 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 14,728 Value ($000) $32,097 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,974 Value ($000) $38,869 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 12,832 Value ($000) $37,175 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 12,445 Value ($000) $33,272 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 12,203 Value ($000) $29,797 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 12,072 Value ($000) $24,899 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,121 Value ($000) $21,244 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,178 Value ($000) $17,848 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 11,700 Value ($000) $16,591 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,534 Value ($000) $13,402 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,109 Value ($000) $12,201 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,493 Value ($000) $11,592 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,739 Value ($000) $10,545 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,189 Value ($000) $10,814 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,887 Value ($000) $10,332 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 9,557 Value ($000) $11,536 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,380 Value ($000) $10,592 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,127 Value ($000) $10,503 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,608 Value ($000) $9,068 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 9,154 Value ($000) $8,913 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 8,792 Value ($000) $8,174 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,173 Value ($000) $6,081 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,878 Value ($000) $4,658 Avg Close $39.68 Range $36.90 - $41.64
Q2 2016
Shares 3,190 Value ($000) $2,244 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,814 Value ($000) $1,384 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,838 Value ($000) $1,430 Avg Close $36.73 Range $31.32 - $39.64