ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,769 Value ($000) $1,180 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,194 Value ($000) $290 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,194 Value ($000) $210 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,951 Value ($000) $456 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,951 Value ($000) $559 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,234 Value ($000) $371 Avg Close $166.73 Range $146.48 - $190.53
Q4 2016
Shares 556 Value ($000) $441 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 697 Value ($000) $560 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 556 Value ($000) $391 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 535 Value ($000) $408 Avg Close $36.54 Range $33.84 - $40.21