ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406,600 Value ($000) $753,266 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,682,852 Value ($000) $652,201 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,880,545 Value ($000) $507,639 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,827,173 Value ($000) $437,194 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,805,030 Value ($000) $530,992 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,843,375 Value ($000) $471,574 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,931,669 Value ($000) $534,003 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,993,975 Value ($000) $451,881 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,716,472 Value ($000) $379,464 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,551,926 Value ($000) $333,945 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,495,274 Value ($000) $298,684 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,506,003 Value ($000) $259,948 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,550,037 Value ($000) $224,979 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,554,323 Value ($000) $244,327 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 132,508 Value ($000) $288,767 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 135,160 Value ($000) $375,953 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 139,422 Value ($000) $403,880 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 144,501 Value ($000) $386,297 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 148,721 Value ($000) $363,147 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 153,210 Value ($000) $316,049 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 162,595 Value ($000) $285,018 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 169,478 Value ($000) $248,410 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 175,573 Value ($000) $248,985 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 172,811 Value ($000) $200,756 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 170,982 Value ($000) $229,009 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 162,977 Value ($000) $199,009 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 164,268 Value ($000) $177,840 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 158,674 Value ($000) $186,745 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 159,457 Value ($000) $166,577 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 167,550 Value ($000) $202,190 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 173,584 Value ($000) $196,023 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 172,543 Value ($000) $178,938 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 174,471 Value ($000) $183,786 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 189,972 Value ($000) $184,947 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 196,765 Value ($000) $182,915 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 224,266 Value ($000) $190,121 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 254,676 Value ($000) $201,843 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 252,111 Value ($000) $202,617 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 263,607 Value ($000) $185,413 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 238,489 Value ($000) $181,943 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 262,116 Value ($000) $203,944 Avg Close $36.73 Range $31.32 - $39.64