ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,851 Value ($000) $286 Avg Close $180.70 Range $150.25 - $206.24
Q2 2024
Shares 3,338 Value ($000) $608 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,463 Value ($000) $372 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,058 Value ($000) $427 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,974 Value ($000) $389 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,020 Value ($000) $242 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,275 Value ($000) $236 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,175 Value ($000) $208 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 106 Value ($000) $231 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 147 Value ($000) $409 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 231 Value ($000) $669 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 206 Value ($000) $551 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 177 Value ($000) $432 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 177 Value ($000) $365 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 177 Value ($000) $310 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 177 Value ($000) $259 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 156 Value ($000) $221 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 161 Value ($000) $216 Avg Close $64.02 Range $57.72 - $67.84