ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 225,000 Value ($000) $40,984 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 150,000 Value ($000) $22,640 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 300,000 Value ($000) $41,907 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 410,000 Value ($000) $53,653 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 250,000 Value ($000) $29,925 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 175,000 Value ($000) $18,153 Avg Close $95.22 Range $84.22 - $107.37
Q2 2022
Shares 4,000 Value ($000) $8,717 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,397 Value ($000) $12,230 Avg Close $134.81 Range $123.57 - $150.41
Q4 2019
Shares 16,250 Value ($000) $21,765 Avg Close $64.02 Range $57.72 - $67.84