ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hyperion Asset Management Ltd's Holding History (CIK: 0001619844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 185,506 Value ($000) $28,687 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 185,886 Value ($000) $35,188 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 256,792 Value ($000) $42,589 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 259,077 Value ($000) $47,191 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 287,490 Value ($000) $43,391 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 308,222 Value ($000) $43,056 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 322,545 Value ($000) $42,208 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 330,283 Value ($000) $39,535 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 374,168 Value ($000) $38,812 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 441,602 Value ($000) $38,963 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 846,132 Value ($000) $80,933 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 45,581 Value ($000) $99,333 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 47,997 Value ($000) $133,496 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 65,273 Value ($000) $189,098 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 40,147 Value ($000) $107,334 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 34,466 Value ($000) $84,159 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 27,868 Value ($000) $57,478 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 31,193 Value ($000) $54,670 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 26,095 Value ($000) $38,245 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 33,456 Value ($000) $47,442 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 39,954 Value ($000) $46,425 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 44,202 Value ($000) $59,204 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 39,873 Value ($000) $48,691 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 39,021 Value ($000) $42,252 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 38,487 Value ($000) $45,295 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 35,871 Value ($000) $37,484 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 34,619 Value ($000) $41,788 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 30,532 Value ($000) $34,476 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 30,090 Value ($000) $31,208 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 35,820 Value ($000) $37,733 Avg Close $51.24 Range $47.74 - $53.92