ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,314 Value ($000) $1,037 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,314 Value ($000) $563 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,064 Value ($000) $540 Avg Close $163.29 Range $140.14 - $180.95
Q2 2024
Shares 564 Value ($000) $103 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 564 Value ($000) $79 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 564 Value ($000) $74 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 564 Value ($000) $68 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 564 Value ($000) $59 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 564 Value ($000) $50 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 6 Value ($000) $17 Avg Close $116.85 Range $101.12 - $142.63
Q4 2018
Shares 10 Value ($000) $10 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15 Value ($000) $18 Avg Close $60.08 Range $54.92 - $64.09