ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 48,505 Value ($000) $11,792 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 48,505 Value ($000) $8,548 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 49,505 Value ($000) $7,655 Avg Close $180.70 Range $150.25 - $206.24
Q1 2024
Shares 48,740 Value ($000) $7 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 89,740 Value ($000) $13 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 49,740 Value ($000) $7 Avg Close $128.39 Range $114.48 - $138.12
Q1 2019
Shares 2,523 Value ($000) $2,969 Avg Close $56.03 Range $50.74 - $61.36
Q2 2018
Shares 2,488 Value ($000) $2,809 Avg Close $53.98 Range $49.34 - $59.62
Q1 2017
Shares 2,598 Value ($000) $2,203 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,598 Value ($000) $2,059 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,598 Value ($000) $2,089 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,598 Value ($000) $1,828 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,599 Value ($000) $1,983 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,599 Value ($000) $2,022 Avg Close $36.73 Range $31.32 - $39.64