ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 101 Value ($000) $281 Avg Close $134.81 Range $123.57 - $150.41
Q1 2020
Shares 600 Value ($000) $697 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 868 Value ($000) $1,163 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 269 Value ($000) $291 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 200 Value ($000) $235 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 304 Value ($000) $367 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 212 Value ($000) $239 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 392 Value ($000) $407 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 501 Value ($000) $528 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 301 Value ($000) $293 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 600 Value ($000) $558 Avg Close $46.42 Range $41.42 - $50.05