ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SHANDA ASSET MANAGEMENT HOLDINGS Ltd's Holding History (CIK: 0001622346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,000 Value ($000) $406,900 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,200,000 Value ($000) $291,720 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,000,000 Value ($000) $176,230 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 150,000 Value ($000) $23,196 Avg Close $180.70 Range $150.25 - $206.24
Q2 2024
Shares 2,500,000 Value ($000) $455,375 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,000,000 Value ($000) $452,790 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,500,000 Value ($000) $349,225 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,500,000 Value ($000) $327,150 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,500,000 Value ($000) $299,250 Avg Close $114.24 Range $101.17 - $128.07
Q4 2021
Shares 21,400 Value ($000) $61,997 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 21,400 Value ($000) $57,213 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 32,000 Value ($000) $78,137 Avg Close $115.92 Range $103.79 - $122.17
Q2 2020
Shares 60,000 Value ($000) $85,083 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 50,000 Value ($000) $58,098 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 28,000 Value ($000) $37,503 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 26,000 Value ($000) $31,750 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 26,000 Value ($000) $28,153 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 25,000 Value ($000) $29,422 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 27,000 Value ($000) $28,214 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 20,400 Value ($000) $24,624 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,050 Value ($000) $22,640 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 20,000 Value ($000) $20,743 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 20,000 Value ($000) $21,068 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 20,000 Value ($000) $19,474 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 20,000 Value ($000) $18,594 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 20,000 Value ($000) $16,956 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 20,000 Value ($000) $15,849 Avg Close $39.68 Range $36.90 - $41.64