ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $2,191 Avg Close $285.60 Range $235.69 - $328.62

Q2 2025

Shares 15,500 Value ($000) $2,732 Avg Close $163.29 Range $140.14 - $180.95

Q3 2024

Shares 92,729 Value ($000) $15,379 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,078 Value ($000) $5,114 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 2,300 Value ($000) $347 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 64,200 Value ($000) $8,968 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$2,191	$285.60	$235.69 - $328.62
Q2 2025	15,500	$2,732	$163.29	$140.14 - $180.95
Q3 2024	92,729	$15,379	$166.73	$146.48 - $190.53
Q2 2024	28,078	$5,114	$167.35	$148.48 - $184.87
Q1 2024	2,300	$347	$141.98	$129.69 - $152.63
Q4 2023	64,200	$8,968	$133.35	$119.31 - $141.61