ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,052 Value ($000) $29,751 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 97,981 Value ($000) $23,819 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 79,470 Value ($000) $14,005 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 95,188 Value ($000) $14,720 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 97,343 Value ($000) $18,427 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 168,346 Value ($000) $27,920 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 171,815 Value ($000) $31,296 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 173,623 Value ($000) $26,205 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 156,621 Value ($000) $21,878 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 162,893 Value ($000) $21,316 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 121,276 Value ($000) $14,517 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 102,195 Value ($000) $10,601 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 103,898 Value ($000) $9,167 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 102,705 Value ($000) $9,824 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,710 Value ($000) $12,444 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,026 Value ($000) $16,760 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,410 Value ($000) $18,570 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,767 Value ($000) $18,092 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,867 Value ($000) $16,768 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,466 Value ($000) $15,399 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,919 Value ($000) $12,127 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,226 Value ($000) $10,590 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,071 Value ($000) $10,027 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,050 Value ($000) $8,192 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,740 Value ($000) $3,670 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,734 Value ($000) $3,339 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,901 Value ($000) $3,141 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,111 Value ($000) $3,661 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,686 Value ($000) $4,897 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,818 Value ($000) $5,816 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 4,814 Value ($000) $5,436 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,395 Value ($000) $4,558 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,190 Value ($000) $4,414 Avg Close $51.24 Range $47.74 - $53.92
Q3 2016
Shares 1,449 Value ($000) $1,165 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,649 Value ($000) $1,160 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,790 Value ($000) $1,365 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,747 Value ($000) $1,359 Avg Close $36.73 Range $31.32 - $39.64
Q3 2014
Shares 1,120 Value ($000) $659 Avg Close $29.25 Range $28.16 - $30.22
Q2 2014
Shares 1,356 Value ($000) $793 Avg Close $27.41 Range $25.36 - $29.26
Q1 2014
Shares 1,477 Value ($000) $1,646 Avg Close $29.03 Range $26.88 - $30.52
Q4 2013
Shares 1,655 Value ($000) $1,855 Avg Close $25.22 Range $20.94 - $27.84
Q3 2013
Shares 916 Value ($000) $802 Avg Close $22.04 Range $21.00 - $23.05
Q2 2013
Shares 770 Value ($000) $678 Avg Close $21.09 Range $18.91 - $22.87
Q1 2013
Shares 850 Value ($000) $675 Avg Close $19.34 Range $17.27 - $20.96
Q4 2012
Shares 551 Value ($000) $390 Avg Close — Range —
Q3 2012
Shares 551 Value ($000) $390 Avg Close — Range —