ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,110 Value ($000) $1,912 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 5,995 Value ($000) $1,457 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,553 Value ($000) $979 Avg Close $163.29 Range $140.14 - $180.95
Q1 2023
Shares 4,621 Value ($000) $479 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 4,840 Value ($000) $427 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,780 Value ($000) $457 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 239 Value ($000) $521 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 239 Value ($000) $665 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 219 Value ($000) $634 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 228 Value ($000) $610 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 214 Value ($000) $523 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 234 Value ($000) $483 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 246 Value ($000) $431 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 246 Value ($000) $361 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 246 Value ($000) $349 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 246 Value ($000) $286 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 246 Value ($000) $329 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 246 Value ($000) $300 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 196 Value ($000) $212 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 205 Value ($000) $241 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 208 Value ($000) $217 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 208 Value ($000) $251 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 206 Value ($000) $233 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 206 Value ($000) $214 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 206 Value ($000) $217 Avg Close $51.24 Range $47.74 - $53.92