ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,507 Value ($000) $80,600 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 268,735 Value ($000) $65,330 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 264,905 Value ($000) $46,684 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 267,066 Value ($000) $41,299 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 265,867 Value ($000) $50,329 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 265,585 Value ($000) $44,047 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 265,573 Value ($000) $48,374 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 265,528 Value ($000) $40,076 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 257,603 Value ($000) $35,985 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 258,368 Value ($000) $33,810 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 255,837 Value ($000) $30,624 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 227,659 Value ($000) $23,615 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 225,662 Value ($000) $19,910 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 232,803 Value ($000) $22,268 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,626 Value ($000) $25,336 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 11,676 Value ($000) $32,475 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 11,644 Value ($000) $33,733 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 11,691 Value ($000) $31,257 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 11,916 Value ($000) $29,097 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 11,909 Value ($000) $24,562 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,079 Value ($000) $21,170 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,659 Value ($000) $18,553 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 13,117 Value ($000) $18,601 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,506 Value ($000) $14,531 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,855 Value ($000) $17,218 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 12,720 Value ($000) $15,533 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 12,398 Value ($000) $13,425 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 11,697 Value ($000) $13,766 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 11,988 Value ($000) $12,527 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 10,310 Value ($000) $12,382 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 9,819 Value ($000) $11,088 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,801 Value ($000) $4,978 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,287 Value ($000) $4,516 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,271 Value ($000) $4,159 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,032 Value ($000) $3,749 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,121 Value ($000) $3,493 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,655 Value ($000) $2,896 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,741 Value ($000) $3,008 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,678 Value ($000) $2,588 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,194 Value ($000) $2,436 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,028 Value ($000) $2,356 Avg Close $36.73 Range $31.32 - $39.64