ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,096 Value ($000) $39,781 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 132,074 Value ($000) $32,107 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 116,691 Value ($000) $20,564 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 100,525 Value ($000) $15,545 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 37,989 Value ($000) $7,191 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 40,237 Value ($000) $6,673 Avg Close $166.73 Range $146.48 - $190.53

Q3 2021

Shares 94 Value ($000) $251 Avg Close $135.05 Range $120.62 - $145.16

Q1 2018

Shares 200 Value ($000) $207 Avg Close $55.03 Range $48.83 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,096	$39,781	$285.60	$235.69 - $328.62
Q3 2025	132,074	$32,107	$209.20	$172.50 - $255.83
Q2 2025	116,691	$20,564	$163.29	$140.14 - $180.95
Q1 2025	100,525	$15,545	$180.70	$150.25 - $206.24
Q4 2024	37,989	$7,191	$174.14	$158.93 - $200.63
Q3 2024	40,237	$6,673	$166.73	$146.48 - $190.53
Q3 2021	94	$251	$135.05	$120.62 - $145.16
Q1 2018	200	$207	$55.03	$48.83 - $59.45