ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $286 Avg Close $285.60 Range $235.69 - $328.62
Q4 2024
Shares 1,382 Value ($000) $262 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,416 Value ($000) $235 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,141 Value ($000) $208 Avg Close $167.35 Range $148.48 - $184.87
Q2 2020
Shares 150 Value ($000) $213 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 160 Value ($000) $214 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 280 Value ($000) $303 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 180 Value ($000) $212 Avg Close $56.03 Range $50.74 - $61.36