ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,246 Value ($000) $31,979 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,177 Value ($000) $25,175 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 14,917 Value ($000) $21,152 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 15,767 Value ($000) $18,320 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 16,501 Value ($000) $22,100 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 16,925 Value ($000) $20,668 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 17,043 Value ($000) $18,454 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 18,107 Value ($000) $21,310 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 20,780 Value ($000) $21,714 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 23,114 Value ($000) $27,901 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 24,110 Value ($000) $27,224 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 25,983 Value ($000) $26,948 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 26,206 Value ($000) $27,606 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 28,062 Value ($000) $27,324 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 28,343 Value ($000) $26,350 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 27,880 Value ($000) $23,637 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 27,918 Value ($000) $22,124 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 32,289 Value ($000) $25,962 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 33,279 Value ($000) $23,413 Avg Close $36.43 Range $33.38 - $39.25