ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $356 Avg Close $285.60 Range $235.69 - $328.62
Q3 2023
Shares 2,580 Value ($000) $338 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,685 Value ($000) $321 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,685 Value ($000) $279 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,270 Value ($000) $289 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,850 Value ($000) $368 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 196 Value ($000) $427 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 211 Value ($000) $587 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 211 Value ($000) $611 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 211 Value ($000) $564 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 231 Value ($000) $564 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 231 Value ($000) $476 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 257 Value ($000) $450 Avg Close $83.49 Range $71.12 - $91.50