ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,864 Value ($000) $5,492 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,670 Value ($000) $6,402 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,589 Value ($000) $6,833 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,913 Value ($000) $7,282 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 7,075 Value ($000) $6,889 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,370 Value ($000) $6,851 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,370 Value ($000) $6,248 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 8,651 Value ($000) $6,855 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 29,660 Value ($000) $20,866 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 33,763 Value ($000) $23,753 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 34,582 Value ($000) $26,382 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 40,372 Value ($000) $29,508 Avg Close $36.73 Range $31.32 - $39.64