ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,896 Value ($000) $58,185 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 185,400 Value ($000) $45,071 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 185,664 Value ($000) $32,720 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 185,519 Value ($000) $28,689 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 185,521 Value ($000) $35,119 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 185,693 Value ($000) $30,797 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 186,932 Value ($000) $34,050 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 186,995 Value ($000) $28,223 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 187,320 Value ($000) $26,167 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 187,267 Value ($000) $24,506 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 187,400 Value ($000) $22,432 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 187,222 Value ($000) $19,421 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 187,207 Value ($000) $16,517 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 222,702 Value ($000) $21,301 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 13,407 Value ($000) $29,217 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 13,293 Value ($000) $36,972 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 14,845 Value ($000) $43,007 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 14,978 Value ($000) $40,044 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 13,658 Value ($000) $33,350 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 13,633 Value ($000) $28,118 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,305 Value ($000) $30,329 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,244 Value ($000) $24,453 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,244 Value ($000) $24,453 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 16,441 Value ($000) $19,104 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 11,639 Value ($000) $15,589 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 11,407 Value ($000) $13,930 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,358 Value ($000) $12,298 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 45,489 Value ($000) $53,536 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 45,054 Value ($000) $47,080 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 52,307 Value ($000) $63,139 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 57,192 Value ($000) $64,581 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 54,333 Value ($000) $56,351 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 67,321 Value ($000) $70,916 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 66,822 Value ($000) $65,066 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 68,298 Value ($000) $63,495 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 60,060 Value ($000) $50,919 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 33,999 Value ($000) $26,943 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 29,170 Value ($000) $23,454 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 11,204 Value ($000) $7,882 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,171 Value ($000) $8,522 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,068 Value ($000) $8,611 Avg Close $36.73 Range $31.32 - $39.64