ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,931 Value ($000) $23,454 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 80,831 Value ($000) $19,651 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 37,372 Value ($000) $6,587 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 52,172 Value ($000) $8,068 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 115,321 Value ($000) $21,830 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 112,298 Value ($000) $18,625 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 112,517 Value ($000) $20,495 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 98,044 Value ($000) $14,798 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 88,343 Value ($000) $12,341 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 55,986 Value ($000) $7,326 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 78,980 Value ($000) $9,454 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 85,632 Value ($000) $8,883 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 93,113 Value ($000) $8,215 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 149,811 Value ($000) $14,329 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,737 Value ($000) $5,965 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,760 Value ($000) $4,895 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,296 Value ($000) $3,755 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,111 Value ($000) $2,970 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,090 Value ($000) $2,662 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 810 Value ($000) $1,671 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 939 Value ($000) $1,646 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 914 Value ($000) $1,340 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,471 Value ($000) $3,504 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,931	$23,454	$285.60	$235.69 - $328.62
Q3 2025	80,831	$19,651	$209.20	$172.50 - $255.83
Q2 2025	37,372	$6,587	$163.29	$140.14 - $180.95
Q1 2025	52,172	$8,068	$180.70	$150.25 - $206.24
Q4 2024	115,321	$21,830	$174.14	$158.93 - $200.63
Q3 2024	112,298	$18,625	$166.73	$146.48 - $190.53
Q2 2024	112,517	$20,495	$167.35	$148.48 - $184.87
Q1 2024	98,044	$14,798	$141.98	$129.69 - $152.63
Q4 2023	88,343	$12,341	$133.35	$119.31 - $141.61
Q3 2023	55,986	$7,326	$128.39	$114.48 - $138.12
Q2 2023	78,980	$9,454	$114.24	$101.17 - $128.07
Q1 2023	85,632	$8,883	$95.22	$84.22 - $107.37
Q4 2022	93,113	$8,215	$94.32	$82.72 - $104.03
Q3 2022	149,811	$14,329	$110.06	$94.84 - $121.51
Q2 2022	2,737	$5,965	$116.85	$101.12 - $142.63
Q1 2022	1,760	$4,895	$134.81	$123.57 - $150.41
Q4 2021	1,296	$3,755	$142.94	$130.07 - $149.83
Q3 2021	1,111	$2,970	$135.05	$120.62 - $145.16
Q2 2021	1,090	$2,662	$115.92	$103.79 - $122.17
Q1 2021	810	$1,671	$97.95	$84.17 - $106.45
Q4 2020	939	$1,646	$83.49	$71.12 - $91.50
Q3 2020	914	$1,340	$75.62	$69.58 - $85.66
Q2 2020	2,471	$3,504	$66.92	$53.35 - $73.24