ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crescent Park Management, L.P.'s Holding History (CIK: 0001629984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,765 Value ($000) $4,077 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,765 Value ($000) $4,431 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,765 Value ($000) $3,934 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,765 Value ($000) $4,545 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,765 Value ($000) $4,251 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,345 Value ($000) $8,655 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,795 Value ($000) $16,638 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 36,995 Value ($000) $36,023 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 36,995 Value ($000) $34,394 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 54,295 Value ($000) $46,031 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 54,295 Value ($000) $43,026 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 56,895 Value ($000) $45,747 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 66,295 Value ($000) $46,641 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 51,795 Value ($000) $39,514 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 61,170 Value ($000) $47,591 Avg Close $36.73 Range $31.32 - $39.64