ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DRH Investments, Inc.'s Holding History (CIK: 0001630709)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 272,158 Value ($000) $26,032 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,317 Value ($000) $13,766 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,832 Value ($000) $19,002 Avg Close $134.81 Range $123.57 - $150.41
Q4 2020
Shares 70 Value ($000) $123 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 80 Value ($000) $117 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 80 Value ($000) $113 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 80 Value ($000) $93 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 80 Value ($000) $107 Avg Close $64.02 Range $57.72 - $67.84