ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FORESIGHT CAPITAL MANAGEMENT ADVISORS, INC.'s Holding History (CIK: 0001630936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,889 Value ($000) $4,660 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,555 Value ($000) $3,781 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 16,363 Value ($000) $2,884 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 15,875 Value ($000) $2,455 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 15,776 Value ($000) $2,986 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 15,753 Value ($000) $2,613 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 15,000 Value ($000) $2,732 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 15,271 Value ($000) $2,305 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 14,614 Value ($000) $2,041 Avg Close $133.35 Range $119.31 - $141.61
Q3 2022
Shares 16,238 Value ($000) $1,553 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 793 Value ($000) $1,728 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 808 Value ($000) $2,247 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 766 Value ($000) $2,219 Avg Close $142.94 Range $130.07 - $149.83