ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,452 Value ($000) $83,087 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 230,143 Value ($000) $55,948 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 190,536 Value ($000) $33,578 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 195,284 Value ($000) $30,199 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 245,325 Value ($000) $46,440 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 241,810 Value ($000) $40,104 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 274,103 Value ($000) $49,928 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 263,388 Value ($000) $39,753 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 258,546 Value ($000) $36,116 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 232,738 Value ($000) $30,456 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 223,833 Value ($000) $26,793 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 155,338 Value ($000) $16,113 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 96,184 Value ($000) $8,486 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 159,418 Value ($000) $15,248 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 10,204 Value ($000) $22,236 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 9,279 Value ($000) $25,806 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,709 Value ($000) $22,332 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,981 Value ($000) $18,662 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,727 Value ($000) $16,426 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,604 Value ($000) $13,620 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,734 Value ($000) $10,050 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,131 Value ($000) $4,589 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,473 Value ($000) $2,089 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,481 Value ($000) $1,721 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 835 Value ($000) $1,118 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 929 Value ($000) $1,135 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,050 Value ($000) $1,135 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,949 Value ($000) $2,295 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,124 Value ($000) $3,730 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,149 Value ($000) $3,801 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,297 Value ($000) $2,594 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 244 Value ($000) $253 Avg Close $55.03 Range $48.83 - $59.45