ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,703 Value ($000) $25,573 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 82,884 Value ($000) $20,149 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 85,810 Value ($000) $15,122 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 86,716 Value ($000) $13,410 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 87,888 Value ($000) $16,637 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 85,764 Value ($000) $14,224 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 83,964 Value ($000) $15,294 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 84,180 Value ($000) $12,705 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 83,025 Value ($000) $11,598 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 83,494 Value ($000) $10,926 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 83,514 Value ($000) $9,997 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 80,163 Value ($000) $8,315 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 83,653 Value ($000) $7,381 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 76,846 Value ($000) $7,350 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,838 Value ($000) $8,365 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,875 Value ($000) $10,779 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,850 Value ($000) $11,155 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,753 Value ($000) $10,035 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,644 Value ($000) $8,899 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,803 Value ($000) $7,844 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,226 Value ($000) $7,407 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,621 Value ($000) $6,773 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,753 Value ($000) $6,740 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,676 Value ($000) $5,433 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,567 Value ($000) $6,117 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,615 Value ($000) $5,636 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,152 Value ($000) $5,579 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,180 Value ($000) $6,096 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,171 Value ($000) $5,403 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,305 Value ($000) $6,404 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,710 Value ($000) $4,189 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,435 Value ($000) $5,637 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,691 Value ($000) $5,995 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,857 Value ($000) $5,703 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,409 Value ($000) $5,029 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 5,497 Value ($000) $4,660 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,324 Value ($000) $4,219 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,685 Value ($000) $4,571 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,609 Value ($000) $3,946 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 5,129 Value ($000) $3,913 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 4,357 Value ($000) $3,390 Avg Close $36.73 Range $31.32 - $39.64