ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,236 Value ($000) $6,334 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,392 Value ($000) $4,957 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,315 Value ($000) $3,756 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 62,590 Value ($000) $9,679 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 63,316 Value ($000) $11,986 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 63,206 Value ($000) $10,483 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 61,124 Value ($000) $11,134 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 58,692 Value ($000) $8,858 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 75,844 Value ($000) $10,595 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 91,470 Value ($000) $11,970 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 90,907 Value ($000) $10,882 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 114,208 Value ($000) $11,847 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 117,083 Value ($000) $11 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 117,083 Value ($000) $11,199 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,119 Value ($000) $13,335 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,006 Value ($000) $13,924 Avg Close $134.81 Range $123.57 - $150.41