ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,496 Value ($000) $3,901 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 3,409 Value ($000) $4,012 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 3,440 Value ($000) $3,595 Avg Close $53.64 Range $48.52 - $60.77

Q2 2018

Shares 3,482 Value ($000) $3,932 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 3,607 Value ($000) $3,741 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 3,617 Value ($000) $3,810 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 3,617 Value ($000) $3,522 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 3,607 Value ($000) $3,353 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 3,569 Value ($000) $3,026 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 3,572 Value ($000) $2,831 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 3,540 Value ($000) $2,846 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 3,464 Value ($000) $2,437 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 3,419 Value ($000) $2,608 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 3,324 Value ($000) $2,586 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,496	$3,901	$57.46	$50.97 - $64.36
Q1 2019	3,409	$4,012	$56.03	$50.74 - $61.36
Q4 2018	3,440	$3,595	$53.64	$48.52 - $60.77
Q2 2018	3,482	$3,932	$53.98	$49.34 - $59.62
Q1 2018	3,607	$3,741	$55.03	$48.83 - $59.45
Q4 2017	3,617	$3,810	$51.24	$47.74 - $53.92
Q3 2017	3,617	$3,522	$47.07	$45.42 - $49.93
Q2 2017	3,607	$3,353	$46.42	$41.42 - $50.05
Q1 2017	3,569	$3,026	$41.73	$39.55 - $43.39
Q4 2016	3,572	$2,831	$39.68	$36.90 - $41.64
Q3 2016	3,540	$2,846	$38.82	$34.69 - $40.65
Q2 2016	3,464	$2,437	$36.43	$33.38 - $39.25
Q1 2016	3,419	$2,608	$36.54	$33.84 - $40.21
Q4 2015	3,324	$2,586	$36.73	$31.32 - $39.64