ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 40,200 Value ($000) $7,610 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 16,890 Value ($000) $2,801 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 51,490 Value ($000) $7,771 Avg Close $141.98 Range $129.69 - $152.63
Q2 2023
Shares 16,500 Value ($000) $1,975 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 44,400 Value ($000) $4,606 Avg Close $95.22 Range $84.22 - $107.37
Q2 2022
Shares 714 Value ($000) $1,556 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,734 Value ($000) $4,823 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,438 Value ($000) $4,166 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,431 Value ($000) $6,499 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,896 Value ($000) $7,071 Avg Close $115.92 Range $103.79 - $122.17
Q3 2020
Shares 470 Value ($000) $689 Avg Close $75.62 Range $69.58 - $85.66
Q4 2018
Shares 951 Value ($000) $994 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 779 Value ($000) $940 Avg Close $60.08 Range $54.92 - $64.09
Q4 2017
Shares 4,373 Value ($000) $4,607 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 2,300 Value ($000) $2,138 Avg Close $46.42 Range $41.42 - $50.05
Q3 2016
Shares 1,797 Value ($000) $1,445 Avg Close $38.82 Range $34.69 - $40.65
Q1 2016
Shares 413 Value ($000) $315 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 791 Value ($000) $615 Avg Close $36.73 Range $31.32 - $39.64