ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,783 Value ($000) $4 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 16,098 Value ($000) $4 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,142 Value ($000) $0 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,613 Value ($000) $2 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,050 Value ($000) $1 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 4,816 Value ($000) $1 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,830 Value ($000) $0 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 38,044 Value ($000) $5 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,909 Value ($000) $2 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,000 Value ($000) $1 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 23,300 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,800 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,118 Value ($000) $203 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 100 Value ($000) $218 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 180 Value ($000) $501 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,480 Value ($000) $4,288 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,080 Value ($000) $5,589 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 480 Value ($000) $1,172 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 150 Value ($000) $263 Avg Close $83.49 Range $71.12 - $91.50
Q4 2019
Shares 400 Value ($000) $536 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 559 Value ($000) $683 Avg Close $58.78 Range $54.36 - $62.94
Q1 2018
Shares 334 Value ($000) $346 Avg Close $55.03 Range $48.83 - $59.45
Q2 2017
Shares 1,015 Value ($000) $943 Avg Close $46.42 Range $41.42 - $50.05