ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,717 Value ($000) $7,736 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 22,039 Value ($000) $5,358 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 23,569 Value ($000) $4,154 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 15,201 Value ($000) $2,351 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 16,372 Value ($000) $3,099 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 15,352 Value ($000) $2,546 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 14,696 Value ($000) $2,677 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 17,880 Value ($000) $2,699 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 15,246 Value ($000) $2,130 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,048 Value ($000) $2,100 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 14,935 Value ($000) $1,788 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 14,363 Value ($000) $1,490 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 8,515 Value ($000) $751 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 8,515 Value ($000) $814 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 358 Value ($000) $780 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 401 Value ($000) $1,115 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 394 Value ($000) $1,141 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 365 Value ($000) $976 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 152 Value ($000) $371 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 267 Value ($000) $551 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 162 Value ($000) $284 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 162 Value ($000) $237 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 150 Value ($000) $213 Avg Close $66.92 Range $53.35 - $73.24

Q3 2019

Shares 164 Value ($000) $200 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,717	$7,736	$285.60	$235.69 - $328.62
Q3 2025	22,039	$5,358	$209.20	$172.50 - $255.83
Q2 2025	23,569	$4,154	$163.29	$140.14 - $180.95
Q1 2025	15,201	$2,351	$180.70	$150.25 - $206.24
Q4 2024	16,372	$3,099	$174.14	$158.93 - $200.63
Q3 2024	15,352	$2,546	$166.73	$146.48 - $190.53
Q2 2024	14,696	$2,677	$167.35	$148.48 - $184.87
Q1 2024	17,880	$2,699	$141.98	$129.69 - $152.63
Q4 2023	15,246	$2,130	$133.35	$119.31 - $141.61
Q3 2023	16,048	$2,100	$128.39	$114.48 - $138.12
Q2 2023	14,935	$1,788	$114.24	$101.17 - $128.07
Q1 2023	14,363	$1,490	$95.22	$84.22 - $107.37
Q4 2022	8,515	$751	$94.32	$82.72 - $104.03
Q3 2022	8,515	$814	$110.06	$94.84 - $121.51
Q2 2022	358	$780	$116.85	$101.12 - $142.63
Q1 2022	401	$1,115	$134.81	$123.57 - $150.41
Q4 2021	394	$1,141	$142.94	$130.07 - $149.83
Q3 2021	365	$976	$135.05	$120.62 - $145.16
Q2 2021	152	$371	$115.92	$103.79 - $122.17
Q1 2021	267	$551	$97.95	$84.17 - $106.45
Q4 2020	162	$284	$83.49	$71.12 - $91.50
Q3 2020	162	$237	$75.62	$69.58 - $85.66
Q2 2020	150	$213	$66.92	$53.35 - $73.24
Q3 2019	164	$200	$58.78	$54.36 - $62.94