ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,809 Value ($000) $4,322 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,242 Value ($000) $2,490 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,952 Value ($000) $1,049 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,958 Value ($000) $921 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,022 Value ($000) $951 Avg Close $174.14 Range $158.93 - $200.63
Q2 2024
Shares 4,628 Value ($000) $843 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,595 Value ($000) $694 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,942 Value ($000) $690 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,913 Value ($000) $643 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,050 Value ($000) $604 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,115 Value ($000) $531 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,015 Value ($000) $442 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,530 Value ($000) $433 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 228 Value ($000) $497 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 234 Value ($000) $651 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 236 Value ($000) $684 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 278 Value ($000) $487 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 259 Value ($000) $534 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 278 Value ($000) $487 Avg Close $83.49 Range $71.12 - $91.50
Q2 2019
Shares 228 Value ($000) $247 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 237 Value ($000) $279 Avg Close $56.03 Range $50.74 - $61.36
Q2 2018
Shares 184 Value ($000) $208 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 184 Value ($000) $191 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 184 Value ($000) $194 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 184 Value ($000) $179 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 155 Value ($000) $144 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 150 Value ($000) $127 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 146 Value ($000) $116 Avg Close $39.68 Range $36.90 - $41.64