ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,466 Value ($000) $2,650 Avg Close $285.60 Range $235.69 - $328.62
Q2 2025
Shares 6,363 Value ($000) $1,121 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,759 Value ($000) $891 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,714 Value ($000) $1,082 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,365 Value ($000) $896 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,396 Value ($000) $983 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,777 Value ($000) $872 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,431 Value ($000) $898 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,951 Value ($000) $779 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,769 Value ($000) $691 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,953 Value ($000) $618 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,614 Value ($000) $584 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,454 Value ($000) $617 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 317 Value ($000) $690 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 289 Value ($000) $837 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 289 Value ($000) $837 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 265 Value ($000) $708 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 266 Value ($000) $649 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 243 Value ($000) $501 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 259 Value ($000) $453 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 239 Value ($000) $350 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 239 Value ($000) $338 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 251 Value ($000) $336 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 251 Value ($000) $306 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 220 Value ($000) $238 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 223 Value ($000) $262 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 193 Value ($000) $201 Avg Close $53.64 Range $48.52 - $60.77