ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,193 Value ($000) $999 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,039 Value ($000) $739 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,088 Value ($000) $544 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,115 Value ($000) $482 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,083 Value ($000) $584 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,087 Value ($000) $512 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,075 Value ($000) $560 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,454 Value ($000) $370 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,663 Value ($000) $372 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,679 Value ($000) $351 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,735 Value ($000) $327 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,874 Value ($000) $298 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,716 Value ($000) $240 Avg Close $94.32 Range $82.72 - $104.03
Q1 2022
Shares 88 Value ($000) $245 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84 Value ($000) $243 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 83 Value ($000) $222 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 82 Value ($000) $205 Avg Close $115.92 Range $103.79 - $122.17
Q1 2019
Shares 81 Value ($000) $95 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 83 Value ($000) $87 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 77 Value ($000) $93 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 53 Value ($000) $60 Avg Close $53.98 Range $49.34 - $59.62