ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,340 Value ($000) $12,942 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 42,059 Value ($000) $10,226 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 39,174 Value ($000) $6,904 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 35,322 Value ($000) $5,462 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 34,564 Value ($000) $6,543 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,412 Value ($000) $5,218 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 32,809 Value ($000) $5,976 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 31,093 Value ($000) $4,693 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 31,350 Value ($000) $4,379 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 31,218 Value ($000) $4,085 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,055 Value ($000) $3,837 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 31,870 Value ($000) $3,306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 31,492 Value ($000) $2,779 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 32,601 Value ($000) $3,118,285 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,518 Value ($000) $3,308,116 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,501 Value ($000) $4,174,806 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,409 Value ($000) $4,081,929 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,466 Value ($000) $3,919,380 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,436 Value ($000) $3,543,037 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,484 Value ($000) $3,114,405 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,458 Value ($000) $2,555,349 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,484 Value ($000) $2,174,950 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,463 Value ($000) $2,070,248 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,475 Value ($000) $1,714,070 Avg Close $67.26 Range $50.07 - $75.96
Q2 2019
Shares 1,393 Value ($000) $1,508,340 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,337 Value ($000) $1,573,501 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 43 Value ($000) $44,793 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,531 Value ($000) $1,848,039 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,533 Value ($000) $1,667,814 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,485 Value ($000) $1,540 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,559 Value ($000) $1,642 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,498 Value ($000) $1,459 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,480 Value ($000) $1,376 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,694 Value ($000) $1,436 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,696 Value ($000) $1,344 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,648 Value ($000) $1,325 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,888 Value ($000) $1,328 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,912 Value ($000) $1,459 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,852 Value ($000) $1,441 Avg Close $36.73 Range $31.32 - $39.64