ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,705 Value ($000) $19,023 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 75,313 Value ($000) $18,310 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 18,665 Value ($000) $3,289 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 22,710 Value ($000) $3,512 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,320 Value ($000) $2,521 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,500 Value ($000) $3,234 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 35,609 Value ($000) $6,486 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 42,144 Value ($000) $6,361 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 25,000 Value ($000) $3,492 Avg Close $133.35 Range $119.31 - $141.61
Q2 2023
Shares 19,945 Value ($000) $2,387 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,757 Value ($000) $597 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 100,848 Value ($000) $9,646 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 461 Value ($000) $1,005 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 136 Value ($000) $378 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 630 Value ($000) $1,825 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,269 Value ($000) $3,393 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,300 Value ($000) $5,597 Avg Close $115.92 Range $103.79 - $122.17
Q1 2018
Shares 2,044 Value ($000) $2,120 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,100 Value ($000) $1,159 Avg Close $51.24 Range $47.74 - $53.92