ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,504 Value ($000) $8,922 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 28,342 Value ($000) $6,890 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 26,850 Value ($000) $4,732 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 27,256 Value ($000) $4,215 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 27,514 Value ($000) $5,208 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 27,542 Value ($000) $4,568 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,491 Value ($000) $5,372 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,266 Value ($000) $4,417 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 32,556 Value ($000) $4,548 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 33,465 Value ($000) $4,379 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,578 Value ($000) $3,900 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 36,146 Value ($000) $3,749 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 35,280 Value ($000) $3,113 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 34,480 Value ($000) $3,298 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,714 Value ($000) $3,736 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,681 Value ($000) $4,675 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,654 Value ($000) $4,792 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,606 Value ($000) $4,294 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,449 Value ($000) $3,538 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,356 Value ($000) $2,797 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,348 Value ($000) $2,363 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,293 Value ($000) $1,895 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,145 Value ($000) $1,624 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 991 Value ($000) $1,151 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 913 Value ($000) $1,223 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 837 Value ($000) $1,022 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 782 Value ($000) $847 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 696 Value ($000) $819 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 770 Value ($000) $805 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 722 Value ($000) $872 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 733 Value ($000) $828 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 753 Value ($000) $781 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 684 Value ($000) $721 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 597 Value ($000) $581 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 652 Value ($000) $606 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 674 Value ($000) $571 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 697 Value ($000) $552 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 811 Value ($000) $652 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 912 Value ($000) $642 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 876 Value ($000) $668 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 836 Value ($000) $650 Avg Close $36.73 Range $31.32 - $39.64