ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,187 Value ($000) $11,640 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 34,659 Value ($000) $8,426 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 33,383 Value ($000) $5,883 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 33,046 Value ($000) $5,110 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 32,922 Value ($000) $6,232 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,829 Value ($000) $5,445 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,554 Value ($000) $6,530 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 37,261 Value ($000) $5,624 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,030 Value ($000) $4,614 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 29,366 Value ($000) $3,843 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 28,510 Value ($000) $3,413 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 40,378 Value ($000) $4,188 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,040 Value ($000) $3,797 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 38,957 Value ($000) $3,726 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,929 Value ($000) $4,204 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,988 Value ($000) $5,529,324 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,727 Value ($000) $5,003,188 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,762 Value ($000) $4,710,742 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,220 Value ($000) $2,979 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,366 Value ($000) $2,817 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,301 Value ($000) $2,280 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,398 Value ($000) $2,187 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,205 Value ($000) $1,709 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,194 Value ($000) $1,387 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,121 Value ($000) $1,502 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 816 Value ($000) $884 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 860 Value ($000) $1,012 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,940 Value ($000) $2,027 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,072 Value ($000) $2,501 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,371 Value ($000) $1,548 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,373 Value ($000) $1,424 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,267 Value ($000) $1,335 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,104 Value ($000) $1,075 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 991 Value ($000) $921 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 576 Value ($000) $488 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 424 Value ($000) $336 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 543 Value ($000) $437 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 508 Value ($000) $357 Avg Close $36.43 Range $33.38 - $39.25